2023年以来A股持续反弹,北向资金可谓功不可没,但是值得留意的是,在此期间主力资金拉升的意图并不是很强烈,节后或将面临较大的调整压力。
1月20日,北向资金净买入92.56亿元,连续13日净买入,本周累加仓达485亿元,单周净买入额创历史次高,仅略低于2021年12月创造的488亿元历史纪录。1月以来外资已累计净买入达1125亿元。
统计的2023年以来跌幅最大的名单中:
ST吉艾跌幅达到-59.44%居首,短短不到一个月的时间里股价被腰斩。
跌幅超过20%的股票有25只,其中ST股占有6只,占比高达24%,并且包揽了前三名。
具体清单如下:具备图片和文字表格两种版式,可以根据自己喜好选取。
一、图片板
二、文字表格版
2023年以来“跌幅最大”200股名单 | |||||||
序号 |
代码 |
名称 |
最新价 |
最新 |
换手率 |
当日 |
2023年以来 |
1 |
300309 |
*ST吉艾 |
0.58 |
-12.12% |
12.58% |
6241万 |
-59.44% |
2 |
002499 |
*ST科林 |
1.68 |
-5.08% |
0.57% |
181.8万 |
-45.10% |
3 |
600260 |
0.58 |
-4.92% |
0.62% |
359.2万 |
-36.96% |
|
4 |
002719 |
10.66 |
0.95% |
7.27% |
1.26亿 |
-36.24% |
|
5 |
002186 |
15.11 |
0.13% |
5.98% |
2.80亿 |
-33.82% |
|
6 |
002875 |
17.7 |
-0.95% |
17.65% |
3.88亿 |
-32.95% |
|
7 |
000715 |
6.24 |
1.30% |
2.88% |
7457万 |
-30.04% |
|
8 |
300010 |
豆神教育 |
3.11 |
-5.18% |
17.38% |
4.35亿 |
-28.51% |
9 |
002336 |
13.6 |
2.56% |
3.60% |
1.83亿 |
-27.51% |
|
10 |
000610 |
14.97 |
5.13% |
12.87% |
4.52亿 |
-27.22% |
|
11 |
002820 |
10.14 |
-0.20% |
9.06% |
1.85亿 |
-25.99% |
|
12 |
002095 |
20.45 |
0.99% |
3.99% |
2.05亿 |
-25.64% |
|
13 |
000153 |
10.13 |
1.60% |
3.45% |
1.09亿 |
-25.29% |
|
14 |
300089 |
*ST文化 |
1.63 |
18.12% |
10.30% |
6484万 |
-24.19% |
15 |
600532 |
*ST未来 |
8.78 |
-3.83% |
2.45% |
1.10亿 |
-23.45% |
16 |
000679 |
5.58 |
2.39% |
2.24% |
4433万 |
-22.28% |
|
17 |
002561 |
10.93 |
1.02% |
3.56% |
1.60亿 |
-21.98% |
|
18 |
002052 |
*ST同洲 |
2.04 |
-0.49% |
0.61% |
924.6万 |
-21.24% |
19 |
839371 |
3.78 |
2.16% |
22.37% |
3634万 |
-20.92% |
|
20 |
000419 |
6.14 |
1.15% |
2.59% |
8613万 |
-20.88% |
|
21 |
002582 |
7.56 |
0.40% |
3.66% |
9327万 |
-20.50% |
|
22 |
000023 |
深天地A |
10.95 |
0.92% |
1.24% |
1885万 |
-20.48% |
23 |
600712 |
4.04 |
0.25% |
1.75% |
3816万 |
-20.32% |
|
24 |
002910 |
12.1 |
0.83% |
1.96% |
4056万 |
-20.13% |
|
25 |
600523 |
15.63 |
2.16% |
4.32% |
2.71亿 |
-20.01% |
|
26 |
002723 |
11.18 |
1.64% |
2.11% |
7220万 |
-19.86% |
|
27 |
002157 |
正邦科技 |
3.42 |
-1.72% |
3.94% |
3.28亿 |
-19.15% |
28 |
300709 |
22.85 |
0.66% |
2.67% |
9034万 |
-18.94% |
|
29 |
002732 |
19.29 |
0.84% |
0.90% |
2721万 |
-18.81% |
|
30 |
300869 |
26.58 |
1.30% |
2.91% |
1.24亿 |
-18.39% |
|
31 |
600187 |
2.89 |
0.70% |
3.09% |
1.43亿 |
-18.36% |
|
32 |
002251 |
步步高 |
5.89 |
1.03% |
6.53% |
3.32亿 |
-18.08% |
33 |
605188 |
8.38 |
1.33% |
4.40% |
2222万 |
-17.84% |
|
34 |
002357 |
6.61 |
-0.90% |
6.23% |
1.30亿 |
-17.58% |
|
35 |
688348 |
468.8 |
-3.90% |
6.56% |
6.05亿 |
-17.54% |
|
36 |
002277 |
3.77 |
1.34% |
1.40% |
7322万 |
-17.51% |
|
37 |
600238 |
13.2 |
-2.58% |
7.86% |
4.69亿 |
-17.50% |
|
38 |
601007 |
10.17 |
1.50% |
2.02% |
8025万 |
-17.45% |
|
39 |
002306 |
4.41 |
1.85% |
1.36% |
4833万 |
-16.95% |
|
40 |
603536 |
6.66 |
1.68% |
1.20% |
1908万 |
-16.54% |
|
41 |
002751 |
*ST易尚 |
6.99 |
0.87% |
2.60% |
2361万 |
-16.39% |
42 |
600381 |
10.34 |
0.58% |
1.10% |
6663万 |
-16.00% |
|
43 |
002187 |
7.24 |
1.12% |
0.99% |
3694万 |
-15.91% |
|
44 |
603777 |
18.18 |
-2.10% |
2.11% |
1.30亿 |
-15.87% |
|
45 |
002015 |
11.04 |
-1.43% |
2.40% |
4.21亿 |
-15.85% |
|
46 |
301211 |
29.17 |
1.28% |
7.12% |
1.21亿 |
-15.82% |
|
47 |
000929 |
10.22 |
0.59% |
4.76% |
9045万 |
-15.82% |
|
48 |
603029 |
24.72 |
-0.48% |
3.93% |
1.18亿 |
-15.78% |
|
49 |
000759 |
5.14 |
1.58% |
1.73% |
5804万 |
-15.60% |
|
50 |
002159 |
14.8 |
3.35% |
5.61% |
1.15亿 |
-15.43% |
|
51 |
000620 |
新华联 |
3.12 |
1.96% |
3.54% |
2.09亿 |
-15.22% |
52 |
000428 |
5.57 |
2.96% |
3.15% |
1.78亿 |
-15.22% |
|
53 |
002852 |
11.77 |
-0.42% |
1.89% |
6388万 |
-14.96% |
|
54 |
301116 |
14.55 |
-4.90% |
11.64% |
1.99亿 |
-14.86% |
|
55 |
300392 |
*ST腾信 |
3.16 |
2.27% |
1.86% |
1720万 |
-14.82% |
56 |
000721 |
14.77 |
-2.06% |
16.08% |
10.56亿 |
-14.62% |
|
57 |
001256 |
22.34 |
1.18% |
9.33% |
7409万 |
-14.54% |
|
58 |
002330 |
6.51 |
0.93% |
1.99% |
8205万 |
-14.34% |
|
59 |
300199 |
15.07 |
1.69% |
4.16% |
4.39亿 |
-14.28% |
|
60 |
605300 |
15.18 |
0.60% |
1.13% |
989.6万 |
-14.19% |
|
61 |
002190 |
22.4 |
1.17% |
3.49% |
2.77亿 |
-14.01% |
|
62 |
001318 |
16.51 |
1.35% |
5.20% |
6048万 |
-14.01% |
|
63 |
002089 |
*ST新海 |
1.83 |
-5.18% |
0.06% |
139.2万 |
-13.68% |
64 |
300740 |
13.08 |
0.23% |
1.57% |
7289万 |
-13.49% |
|
65 |
000058 |
6.85 |
1.63% |
1.22% |
8230万 |
-13.29% |
|
66 |
600838 |
6.78 |
0.74% |
0.85% |
2310万 |
-13.08% |
|
67 |
000609 |
5.65 |
-7.68% |
6.31% |
1.04亿 |
-13.08% |
|
68 |
600593 |
14.57 |
0.07% |
0.96% |
1802万 |
-12.96% |
|
69 |
688700 |
124.76 |
-2.76% |
1.78% |
2.00亿 |
-12.85% |
|
70 |
000010 |
3.27 |
-0.30% |
2.28% |
3911万 |
-12.80% |
|
71 |
600213 |
10.58 |
2.03% |
4.89% |
1.14亿 |
-12.78% |
|
72 |
600693 |
4.27 |
0.95% |
1.34% |
4934万 |
-12.68% |
|
73 |
300526 |
*ST中潜 |
11.2 |
0.27% |
1.44% |
3344万 |
-12.36% |
74 |
002002 |
鸿达兴业 |
2.84 |
4.03% |
3.72% |
3.24亿 |
-12.35% |
75 |
002702 |
6.04 |
1.85% |
2.88% |
6680万 |
-12.34% |
|
76 |
600706 |
11.7 |
1.30% |
3.81% |
1.13亿 |
-12.29% |
|
77 |
600858 |
5.68 |
1.43% |
1.14% |
3337万 |
-12.21% |
|
78 |
002495 |
2.66 |
1.53% |
2.96% |
5621万 |
-12.21% |
|
79 |
600257 |
5.27 |
0.38% |
2.29% |
5811万 |
-12.02% |
|
80 |
601086 |
3.96 |
1.02% |
0.54% |
1413万 |
-12.00% |
|
81 |
300562 |
10 |
1.94% |
3.01% |
4324万 |
-11.97% |
|
82 |
600280 |
2.88 |
1.05% |
0.79% |
2569万 |
-11.93% |
|
83 |
600778 |
6.06 |
0.83% |
0.47% |
892.1万 |
-11.92% |
|
84 |
000006 |
5.55 |
3.54% |
3.63% |
2.68亿 |
-11.90% |
|
85 |
603517 |
53.82 |
-0.63% |
0.93% |
3.08亿 |
-11.90% |
|
86 |
600139 |
1.05 |
-1.87% |
3.25% |
2290万 |
-11.76% |
|
87 |
000698 |
4.89 |
1.03% |
2.05% |
7836万 |
-11.73% |
|
88 |
002992 |
49 |
-0.59% |
4.10% |
1.57亿 |
-11.71% |
|
89 |
600965 |
7.32 |
0.14% |
0.98% |
5873万 |
-11.70% |
|
90 |
002419 |
6.08 |
1.50% |
1.29% |
9155万 |
-11.63% |
|
91 |
603168 |
8.06 |
1.77% |
0.93% |
2389万 |
-11.62% |
|
92 |
600056 |
15.24 |
2.01% |
2.30% |
5.21亿 |
-11.55% |
|
93 |
603101 |
5.59 |
2.57% |
1.17% |
3058万 |
-11.55% |
|
94 |
600113 |
7.75 |
1.31% |
2.30% |
7320万 |
-11.43% |
|
95 |
000430 |
7.95 |
1.66% |
2.48% |
6519万 |
-11.37% |
|
96 |
000812 |
6.12 |
1.66% |
4.65% |
2.18亿 |
-11.30% |
|
97 |
002780 |
12.1 |
1.68% |
3.00% |
4796万 |
-11.29% |
|
98 |
000802 |
4.8 |
1.91% |
2.22% |
7560万 |
-11.28% |
|
99 |
002515 |
4.27 |
0.71% |
0.95% |
3617万 |
-11.23% |
|
100 |
002504 |
ST弘高 |
1.43 |
0.70% |
1.56% |
925.0万 |
-11.18% |
101 |
603099 |
9.65 |
1.58% |
1.61% |
4115万 |
-11.14% |
|
102 |
601116 |
10.09 |
2.23% |
1.08% |
6013万 |
-11.10% |
|
103 |
603696 |
9.62 |
-0.10% |
0.96% |
2187万 |
-11.09% |
|
104 |
002374 |
5.22 |
2.76% |
3.33% |
1.85亿 |
-11.07% |
|
105 |
605089 |
65 |
1.09% |
2.09% |
3593万 |
-11.06% |
|
106 |
300106 |
8.55 |
1.30% |
1.49% |
2686万 |
-11.03% |
|
107 |
000523 |
广州浪奇 |
3.42 |
1.79% |
0.83% |
3889万 |
-10.94% |
108 |
002980 |
32.05 |
0.41% |
3.44% |
3685万 |
-10.92% |
|
109 |
872392 |
6.95 |
1.46% |
0.70% |
58.74万 |
-10.90% |
|
110 |
300434 |
12.14 |
1.08% |
2.00% |
8033万 |
-10.80% |
|
111 |
002919 |
31.82 |
4.43% |
2.16% |
1.15亿 |
-10.77% |
|
112 |
600828 |
3.5 |
1.16% |
0.25% |
1488万 |
-10.71% |
|
113 |
002695 |
12.4 |
0.40% |
1.13% |
6504万 |
-10.66% |
|
114 |
300859 |
西域旅游 |
29.91 |
2.89% |
3.79% |
1.08亿 |
-10.64% |
115 |
002627 |
5.33 |
0.57% |
1.24% |
4596万 |
-10.57% |
|
116 |
605299 |
10.4 |
1.17% |
2.29% |
2700万 |
-10.34% |
|
117 |
688668 |
59.2 |
0.56% |
1.81% |
3559万 |
-10.30% |
|
118 |
300892 |
26.29 |
-0.04% |
3.44% |
2782万 |
-10.27% |
|
119 |
300898 |
21.95 |
1.71% |
4.33% |
4861万 |
-10.22% |
|
120 |
300997 |
11.68 |
0.00% |
2.53% |
2659万 |
-10.15% |
|
121 |
603123 |
12.76 |
2.16% |
3.76% |
3.11亿 |
-10.08% |
|
122 |
000953 |
6.29 |
0.64% |
1.60% |
3650万 |
-9.89% |
|
123 |
300517 |
14.6 |
0.62% |
1.93% |
3485万 |
-9.88% |
|
124 |
600491 |
5.67 |
1.25% |
0.96% |
8317万 |
-9.86% |
|
评论 4
志庆63916304 2023-01-22 10:20
跌多不一定上升,象死股一样。
ChienG 2023-01-22 09:59
投资有风险,入市舒谨慎
虎皮鹦鹉不吃瓜子 2023-01-22 09:54
都是弱势
资金汇 2023-01-22 09:24
春节快乐,兔年大吉!