更新日期:2月18日
近期A股调整幅度比较大,调整往往多是轮动为主,普涨普跌的情况毕竟较少,轮动就是有涨有跌,现在统计今年以来A股跌幅比较多的个股,希望能获得轮动机会。
今年以来跌幅最大的是*ST新海,跌幅高达-54.72%,其次还有*ST深南 *ST科林 *ST奇信 *ST辅仁等,众多ST股,还是需要多注意风险。
跌幅超过20%有33个;
跌幅超过10%的有160个;
前200跌幅最少的也有-8.29%
具体名单如下:
图片版
文字表格版
2023年以来A股市场“跌幅最大”200股名单 | |||||||
序号 |
代码 |
名称 |
最新价 |
最新 |
换手率 |
当日 |
2023年以来 |
1 |
002089 |
*ST新海 |
0.96 |
-4.95% |
12.96% |
1.57亿 |
-54.72% |
2 |
002417 |
*ST深南 |
3.21 |
-5.03% |
0.13% |
98.42万 |
-50.62% |
3 |
002499 |
*ST科林 |
- |
停牌 |
0.00% |
- |
-45.10% |
4 |
002781 |
*ST奇信 |
3.91 |
5.11% |
9.56% |
8115万 |
-40.67% |
5 |
600781 |
*ST辅仁 |
1.35 |
0.75% |
4.94% |
2472万 |
-38.36% |
6 |
002186 |
15.16 |
3.84% |
7.38% |
3.42亿 |
-33.60% |
|
7 |
002875 |
17.56 |
5.02% |
25.47% |
5.42亿 |
-33.48% |
|
8 |
832802 |
9.33 |
-4.41% |
8.68% |
1160万 |
-30.68% |
|
9 |
002052 |
*ST同洲 |
1.85 |
0.00% |
1.01% |
1388万 |
-28.57% |
10 |
000715 |
6.45 |
1.42% |
4.20% |
1.13亿 |
-27.69% |
|
11 |
002719 |
12.14 |
9.96% |
11.03% |
2.13亿 |
-27.39% |
|
12 |
300309 |
*ST吉艾 |
1.05 |
-5.41% |
10.76% |
9608万 |
-26.57% |
13 |
000610 |
15.13 |
1.07% |
9.13% |
3.23亿 |
-26.45% |
|
14 |
002336 |
- |
#VALUE! |
0.00% |
- |
-26.07% |
|
15 |
002095 |
20.77 |
-1.70% |
3.76% |
1.97亿 |
-24.47% |
|
16 |
430425 |
14.88 |
-3.13% |
3.74% |
970.1万 |
-23.30% |
|
17 |
002561 |
10.84 |
0.93% |
2.62% |
1.17亿 |
-22.63% |
|
18 |
000587 |
- |
#VALUE! |
0.00% |
- |
-22.58% |
|
19 |
832149 |
6.98 |
39.60% |
26.30% |
2.08亿 |
-22.27% |
|
20 |
000153 |
10.58 |
3.83% |
10.93% |
3.57亿 |
-21.98% |
|
21 |
000428 |
5.13 |
0.00% |
2.30% |
1.21亿 |
-21.92% |
|
22 |
600139 |
0.93 |
4.49% |
1.00% |
614.1万 |
-21.85% |
|
23 |
002159 |
13.71 |
0.00% |
2.67% |
5057万 |
-21.66% |
|
24 |
002820 |
10.74 |
4.58% |
13.40% |
2.87亿 |
-21.61% |
|
25 |
000679 |
5.64 |
0.36% |
1.43% |
2881万 |
-21.45% |
|
26 |
688348 |
447.42 |
-2.52% |
2.63% |
2.36亿 |
-21.30% |
|
27 |
300268 |
佳沃食品 |
18.64 |
0.87% |
1.55% |
3857万 |
-20.71% |
28 |
300010 |
豆神教育 |
3.45 |
-1.99% |
5.76% |
1.63亿 |
-20.69% |
29 |
000721 |
13.73 |
-0.72% |
9.87% |
5.93亿 |
-20.64% |
|
30 |
300550 |
12.57 |
-4.70% |
4.28% |
1.41亿 |
-20.49% |
|
31 |
000419 |
6.18 |
3.34% |
4.70% |
1.56亿 |
-20.36% |
|
32 |
600187 |
2.82 |
0.00% |
2.09% |
9541万 |
-20.34% |
|
33 |
600712 |
4.04 |
0.00% |
1.34% |
2931万 |
-20.32% |
|
34 |
688700 |
114.83 |
-2.83% |
2.28% |
2.36亿 |
-19.78% |
|
35 |
002905 |
8.17 |
0.00% |
1.26% |
3627万 |
-19.74% |
|
36 |
603606 |
54.78 |
-1.90% |
1.90% |
7.23亿 |
-19.24% |
|
37 |
300199 |
14.21 |
6.36% |
15.88% |
14.56亿 |
-19.17% |
|
38 |
300869 |
26.36 |
2.57% |
4.82% |
2.02亿 |
-19.07% |
|
39 |
600311 |
0.88 |
-5.38% |
7.91% |
4685万 |
-18.52% |
|
40 |
002582 |
7.75 |
1.44% |
4.53% |
1.20亿 |
-18.51% |
|
41 |
002723 |
11.39 |
0.89% |
1.62% |
5652万 |
-18.35% |
|
42 |
688377 |
35.98 |
-3.85% |
2.02% |
8047万 |
-18.19% |
|
43 |
002277 |
3.74 |
0.00% |
1.23% |
6418万 |
-18.16% |
|
44 |
000023 |
深天地A |
11.29 |
-0.96% |
1.81% |
2863万 |
-18.01% |
45 |
600706 |
10.94 |
0.64% |
3.12% |
8619万 |
-17.99% |
|
46 |
688023 |
163.45 |
-2.35% |
1.15% |
1.49亿 |
-17.45% |
|
47 |
000620 |
新华联 |
3.04 |
-0.98% |
2.00% |
1.16亿 |
-17.39% |
48 |
002992 |
45.89 |
-2.15% |
3.09% |
1.11亿 |
-17.32% |
|
49 |
002357 |
6.64 |
0.91% |
4.11% |
8576万 |
-17.21% |
|
50 |
688063 |
261.68 |
-3.01% |
3.11% |
6.89亿 |
-17.10% |
|
51 |
600523 |
16.29 |
0.25% |
1.32% |
8639万 |
-16.63% |
|
52 |
688392 |
120.77 |
-4.14% |
5.36% |
1.14亿 |
-16.54% |
|
53 |
603517 |
51 |
-1.54% |
1.04% |
3.28亿 |
-16.52% |
|
54 |
000796 |
ST凯撒 |
5.26 |
2.14% |
1.57% |
6631万 |
-16.24% |
55 |
600593 |
14.03 |
1.45% |
1.55% |
2809万 |
-16.19% |
|
56 |
605188 |
8.55 |
0.00% |
5.94% |
3090万 |
-16.18% |
|
57 |
001330 |
10.05 |
-1.47% |
5.48% |
1.53亿 |
-16.11% |
|
58 |
002910 |
12.73 |
1.68% |
4.87% |
1.07亿 |
-15.97% |
|
59 |
300593 |
35.75 |
-1.24% |
1.55% |
1.70亿 |
-15.84% |
|
60 |
000150 |
1.12 |
-0.88% |
3.81% |
3492万 |
-15.79% |
|
61 |
002374 |
4.95 |
-1.39% |
2.23% |
1.19亿 |
-15.67% |
|
62 |
002157 |
正邦科技 |
3.57 |
-0.56% |
1.14% |
9934万 |
-15.60% |
63 |
000029 |
11.76 |
0.09% |
0.42% |
4417万 |
-15.33% |
|
64 |
301035 |
73.86 |
0.76% |
1.51% |
9777万 |
-15.20% |
|
65 |
000802 |
4.59 |
0.44% |
1.68% |
5524万 |
-15.16% |
|
66 |
000430 |
7.63 |
-0.39% |
1.85% |
4706万 |
-14.94% |
|
67 |
000006 |
5.36 |
0.37% |
2.35% |
1.70亿 |
-14.92% |
|
68 |
002866 |
38.95 |
-3.40% |
4.46% |
3.16亿 |
-14.90% |
|
69 |
001318 |
16.35 |
1.43% |
9.41% |
1.10亿 |
-14.84% |
|
70 |
601007 |
10.5 |
-0.28% |
2.77% |
1.14亿 |
-14.77% |
|
71 |
605377 |
20.94 |
0.58% |
3.38% |
1.19亿 |
-14.67% |
|
72 |
002187 |
7.35 |
0.00% |
0.91% |
3485万 |
-14.63% |
|
73 |
000759 |
5.2 |
0.78% |
2.29% |
7801万 |
-14.61% |
|
74 |
002049 |
112.6 |
-3.49% |
2.08% |
20.11亿 |
-14.58% |
|
75 |
600152 |
12.64 |
-4.17% |
4.65% |
3.13亿 |
-14.42% |
|
76 |
300566 |
22.85 |
-1.76% |
3.46% |
1.62亿 |
-14.42% |
|
77 |
600693 |
4.19 |
0.48% |
1.33% |
4868万 |
-14.31% |
|
78 |
603099 |
9.32 |
0.00% |
0.85% |
2139万 |
-14.18% |
|
79 |
600112 |
4.09 |
0.74% |
0.72% |
1483万 |
-14.08% |
|
80 |
600838 |
6.71 |
0.30% |
1.05% |
2840万 |
-13.97% |
|
81 |
688123 |
87.1 |
-5.86% |
3.79% |
4.07亿 |
-13.93% |
|
82 |
000540 |
中天金融 |
1.3 |
-2.99% |
2.06% |
1.88亿 |
-13.91% |
83 |
839371 |
4.12 |
0.24% |
5.11% |
926.3万 |
-13.81% |
|
84 |
002306 |
4.58 |
-0.65% |
2.03% |
7604万 |
-13.75% |
|
85 |
603123 |
12.25 |
-4.45% |
4.18% |
3.40亿 |
-13.67% |
|
86 |
002504 |
ST弘高 |
1.39 |
-0.71% |
1.85% |
1069万 |
-13.66% |
87 |
688355 |
29.31 |
-3.27% |
8.04% |
8831万 |
-13.62% |
|
88 |
001256 |
22.59 |
0.36% |
7.63% |
6122万 |
-13.58% |
|
89 |
002751 |
*ST易尚 |
7.23 |
2.26% |
3.10% |
2915万 |
-13.52% |
90 |
601838 |
13.25 |
-2.36% |
1.13% |
5.64亿 |
-13.40% |
|
91 |
002732 |
20.6 |
2.18% |
2.99% |
9657万 |
-13.30% |
|
92 |
600858 |
5.61 |
0.90% |
1.33% |
3868万 |
-13.29% |
|
93 |
000058 |
6.85 |
0.00% |
1.07% |
7247万 |
-13.29% |
|
94 |
300709 |
24.45 |
0.33% |
3.39% |
1.24亿 |
-13.27% |
|
95 |
300395 |
47.71 |
-1.18% |
1.21% |
2.76亿 |
-13.25% |
|
96 |
002865 |
160.57 |
-1.28% |
1.89% |
4.22亿 |
-13.25% |
|
97 |
002785 |
26.19 |
2.55% |
5.74% |
2.49亿 |
-13.22% |
|
98 |
600491 |
5.46 |
-0.91% |
1.26% |
1.06亿 |
-13.20% |
|
99 |
603777 |
18.76 |
1.79% |
1.51% |
9612万 |
-13.19% |
|
100 |
002518 |
50.08 |
-2.61% |
1.89% |
5.41亿 |
-13.06% |
|
101 |
301278 |
95.8 |
-3.04% |
5.48% |
8473万 |
-13.03% |
|
102 |
000978 |
7.98 |
0.38% |
2.24% |
6475万 |
-12.98% |
|
103 |
002330 |
6.63 |
0.30% |
2.40% |
1.02亿 |
-12.76% |
|
104 |
600515 |
4.38 |
-0.68% |
0.48% |
1.93亿 |
-12.75% |
|
105 |
688221 |
前沿生物 |
15.06 |
3.29% |
3.65% |
1.04亿 |
-12.75% |
106 |
002015 |
11.47 |
0.26% |
0.89% |
1.64亿 |
-12.58% |
|
107 |
002528 |
9.81 |
-5.94% |
7.18% |
7.51亿 |
-12.57% |
|
108 |
300859 |
西域旅游 |
29.28 |
-0.64% |
4.11% |
1.16亿 |
-12.52% |
109 |
600122 |
ST宏图 |
1.33 |
-0.75% |
0.99% |
1532万 |
-12.50% |
110 |
600233 |
17.59 |
-2.87% |
1.12% |
6.88亿 |
-12.44% |
|
111 |
002251 |
步步高 |
6.3 |
-1.25% |
4.73% |
2.60亿 |
-12.38% |
112 |
000888 |
8.3 |
0.12% |
1.79% |
7862万 |
-12.35% |
|
113 |
002852 |
12.16 |
1.25% |
1.89% |
6717万 |
-12.14% |
|
114 |
600052 |
4.8 |
-0.41% |
0.39% |
1577万 |
-12.09% |
|
115 |
300528 |
7.4 |
-1.07% |
1.02% |
2829万 |
-12.01% |
|
116 |
301168 |
63.78 |
-1.12% |
2.12% |
6699万 |
-11.87% |
|
117 |
300392 |
*ST腾信 |
3.27 |
-1.21% |
2.05% |
1995万 |
-11.86% |
118 |
300438 |
68.78 |
-2.69% |
2.80% |
7.00亿 |
-11.81% |
|
119 |
600381 |
10.86 |
1.69% |
1.87% |
1.20亿 |
-11.78% |
|
120 |
000732 |
1.2 |
-0.83% |
1.03% |
3080万 |
-11.76% |
|
121 |
300751 |
363.6 |
-4.28% |
1.77% |
7.77亿 |
-11.71% |
|
122 |
002033 |
10.69 |
-0.37% |
1.61% |
9468万 |
-11.65% |
|
123 |
688711 |
82 |
-4.47% |
1.89% |
1.75亿 |
-11.64% |
|
124 |
300763 |
159.15 |
-1.84% |
1.07% |
5.13亿 |
-11.61% |
|
—————— 分享 ——————
相关股评热门股票 |
评论 2
冷风2421580355 2023-02-18 23:41
就是前段时间涨的比较多的旅游消费之类的股票为主
二波龙 2023-02-18 21:07
表格别做了